Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,939 | $2,802 | — | — |
| Q3 2025 | 89,204 | $2,780 | — | — |
| Q2 2025 | 89,204 | $2,556 | — | — |
| Q1 2025 | 89,204 | $2,443 | — | — |
| Q4 2024 | 90,654 | $2,692 | — | — |
| Q3 2024 | 45,547 | $2,713 | — | — |
| Q2 2024 | 48,257 | $2,650 | — | — |
| Q1 2024 | 48,267 | $2,753 | — | — |
| Q4 2023 | 48,581 | $2,689 | — | — |
| Q3 2023 | 48,283 | $2,341 | — | — |
| Q2 2023 | 48,377 | $2,441 | — | — |
| Q1 2023 | 48,574 | $2,364 | — | — |
| Q4 2022 | 48,574 | $2,269 | — | — |
| Q3 2022 | 48,882 | $2,078 | — | — |
| Q2 2022 | 48,902 | $2,213 | — | — |
| Q1 2022 | 48,892 | $2,614 | — | — |
| Q4 2021 | 48,862 | $2,717 | — | — |
| Q3 2021 | 48,862 | $2,574 | — | — |
| Q2 2021 | 49,000 | $2,665 | — | — |
| Q4 2020 | 48,270 | $2,072 | — | — |