Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,504 | $2,544 | — | — |
| Q3 2025 | 80,797 | $2,125 | — | — |
| Q2 2025 | 78,125 | $1,917 | — | — |
| Q1 2025 | 81,301 | $1,920 | — | — |
| Q4 2024 | 68,350 | $1,619 | — | — |
| Q3 2024 | 35,506 | $2,548 | — | — |
| Q2 2024 | 33,067 | $2,215 | — | — |
| Q1 2024 | 31,584 | $2,128 | — | — |
| Q4 2023 | 20,227 | $1,253 | — | — |
| Q3 2023 | 20,848 | $1,167 | — | — |
| Q2 2023 | 20,845 | $1,200 | — | — |
| Q1 2023 | 41,533 | $2,281 | — | — |
| Q4 2022 | 42,492 | $2,271 | — | — |
| Q3 2022 | 44,930 | $2,146 | — | — |
| Q2 2022 | 23,869 | $1,215 | — | — |
| Q1 2022 | 13,935 | $815 | — | — |
| Q4 2021 | 11,328 | $664 | — | — |
| Q3 2021 | 284,544 | $15,351 | — | — |
| Q2 2021 | 283,568 | $15,517 | — | — |
| Q1 2021 | 286,915 | $14,825 | — | — |
| Q4 2020 | 10,011 | $454 | — | — |
| Q3 2020 | 11,855 | $459 | — | — |
| Q2 2020 | 11,632 | $429 | — | — |
| Q1 2020 | 12,150 | $381 | — | — |
| Q4 2019 | 11,938 | $509 | — | — |