SCHWAB STRATEGIC TR

Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 296 Value ($000) $11 Avg Close — Range —

Q4 2018

Shares 296 Value ($000) $10 Avg Close — Range —

Q3 2018

Shares 296 Value ($000) $12 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	296	$11	—	—
Q4 2018	296	$10	—	—
Q3 2018	296	$12	—	—