Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 966,502 | $26,299 | — | — |
| Q3 2025 | 982,083 | $25,829 | — | — |
| Q2 2025 | 1,059,490 | $26,000 | — | — |
| Q1 2025 | 1,102,654 | $26,034 | — | — |
| Q4 2024 | 1,128,320 | $26,719 | — | — |
| Q3 2024 | 387,365 | $27,797 | — | — |
| Q2 2024 | 403,712 | $27,041 | — | — |
| Q1 2024 | 409,085 | $27,568 | — | — |
| Q4 2023 | 420,705 | $26,058 | — | — |
| Q3 2023 | 430,384 | $24,089 | — | — |
| Q2 2023 | 442,224 | $25,459 | — | — |
| Q1 2023 | 450,751 | $24,755 | — | — |
| Q4 2022 | 457,466 | $24,447 | — | — |
| Q3 2022 | 467,005 | $22,304 | — | — |
| Q2 2022 | 472,992 | $24,075 | — | — |
| Q1 2022 | 500,852 | $29,300 | — | — |
| Q4 2021 | 537,203 | $31,485 | — | — |
| Q3 2021 | 591,745 | $31,925 | — | — |
| Q2 2021 | 606,090 | $33,165 | — | — |
| Q1 2021 | 619,526 | $32,011 | — | — |
| Q4 2020 | 619,520 | $28,058 | — | — |
| Q3 2020 | 646,132 | $25,025 | — | — |
| Q2 2020 | 691,553 | $25,477 | — | — |
| Q1 2020 | 701,131 | $21,966 | — | — |
| Q4 2019 | 770,507 | $32,885 | — | — |
| Q3 2019 | 1,107,183 | $43,789 | — | — |
| Q2 2019 | 1,138,277 | $44,518 | — | — |
| Q1 2019 | 1,156,042 | $43,872 | — | — |
| Q4 2018 | 1,259,323 | $42,792 | — | — |
| Q3 2018 | 1,141,130 | $45,280 | — | — |
| Q2 2018 | 1,080,732 | $40,355 | — | — |
| Q1 2018 | 1,049,891 | $38,153 | — | — |
| Q4 2017 | 968,784 | $36,291 | — | — |
| Q3 2017 | 891,790 | $31,346 | — | — |
| Q2 2017 | 902,890 | $30,536 | — | — |
| Q1 2017 | 774,549 | $26,172 | — | — |
| Q4 2016 | 678,696 | $22,146 | — | — |