Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,771 | $1,654 | — | — |
| Q3 2025 | 60,771 | $1,598 | — | — |
| Q2 2025 | 60,771 | $1,491 | — | — |
| Q1 2025 | 62,853 | $1,484 | — | — |
| Q4 2024 | 62,853 | $1,488 | — | — |
| Q3 2024 | 20,951 | $1,503 | — | — |
| Q2 2024 | 21,760 | $1,457 | — | — |
| Q1 2024 | 21,760 | $1,466 | — | — |
| Q4 2023 | 21,760 | $1,348 | — | — |
| Q3 2023 | 21,760 | $1,218 | — | — |
| Q2 2023 | 21,760 | $1,253 | — | — |
| Q1 2023 | 21,877 | $1,201 | — | — |
| Q4 2022 | 23,007 | $1 | — | — |
| Q3 2022 | 25,834 | $1,234 | — | — |
| Q2 2022 | 25,834 | $1,315 | — | — |
| Q1 2022 | 25,834 | $1,511 | — | — |
| Q4 2021 | 25,834 | $1,514 | — | — |
| Q3 2021 | 26,302 | $1,419 | — | — |
| Q2 2021 | 26,302 | $1,439 | — | — |
| Q1 2021 | 26,302 | $1,359 | — | — |
| Q4 2020 | 212,690 | $9,633 | — | — |
| Q3 2020 | 218,207 | $8,451 | — | — |
| Q2 2020 | 66,196 | $2,439 | — | — |
| Q1 2020 | 67,246 | $2,107 | — | — |
| Q4 2019 | 1,361,040 | $58,089 | — | — |