Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 597 | $16 | — | — |
| Q3 2025 | 597 | $16 | — | — |
| Q4 2019 | 16,074 | $686 | — | — |
| Q3 2019 | 16,359 | $647 | — | — |
| Q2 2019 | 16,564 | $648 | — | — |
| Q1 2019 | 17,731 | $673 | — | — |
| Q4 2018 | 108,563 | $3,689 | — | — |
| Q3 2018 | 93,821 | $3,723 | — | — |
| Q2 2018 | 92,075 | $3,438 | — | — |
| Q1 2018 | 85,334 | $3,101 | — | — |
| Q4 2017 | 79,971 | $2,996 | — | — |
| Q3 2017 | 71,444 | $2,511 | — | — |
| Q2 2017 | 63,111 | $2,134 | — | — |
| Q1 2017 | 55,156 | $1,864 | — | — |
| Q4 2016 | 48,605 | $1,586 | — | — |
| Q3 2016 | 35,188 | $1,095 | — | — |
| Q2 2016 | 34,265 | $1,039 | — | — |
| Q1 2016 | 35,098 | $1,035 | — | — |
| Q4 2015 | 37,329 | $1,069 | — | — |
| Q3 2015 | 31,027 | $846 | — | — |
| Q2 2015 | 28,455 | $847 | — | — |
| Q4 2014 | 65,047 | $1,959 | — | — |