Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,109,768 | $84,617 | — | — |
| Q3 2025 | 3,052,058 | $80,269 | — | — |
| Q2 2025 | 2,866,593 | $70,346 | — | — |
| Q1 2025 | 2,775,995 | $65,541 | — | — |
| Q4 2024 | 2,708,289 | $64,132 | — | — |
| Q3 2024 | 898,580 | $64,482 | — | — |
| Q2 2024 | 850,967 | $56,998 | — | — |
| Q1 2024 | 851,197 | $57,362 | — | — |
| Q4 2023 | 752,463 | $46,608 | — | — |
| Q3 2023 | 703,490 | $39,374 | — | — |
| Q2 2023 | 659,948 | $35,769 | — | — |
| Q1 2023 | 648,259 | $35,602 | — | — |
| Q4 2022 | 536,617 | $28,677 | — | — |
| Q3 2022 | 339,728 | $16,225 | — | — |
| Q2 2022 | 75,935 | $3,865 | — | — |
| Q1 2022 | 70,333 | $4,114 | — | — |
| Q4 2021 | 72,360 | $4,241 | — | — |
| Q3 2021 | 451,556 | $24,361 | — | — |
| Q2 2021 | 446,282 | $24,421 | — | — |
| Q1 2021 | 440,441 | $22,943 | — | — |
| Q4 2020 | 327,756 | $14,844 | — | — |
| Q3 2020 | 248,760 | $9,634 | — | — |
| Q2 2020 | 232,572 | $8,572 | — | — |
| Q1 2020 | 129,999 | $4,073 | — | — |
| Q4 2019 | 197,645 | $8,435 | — | — |
| Q3 2019 | 171,969 | $6,703 | — | — |