Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 768,746 | $20,918 | — | — |
| Q3 2025 | 765,708 | $20,138 | — | — |
| Q2 2025 | 763,834 | $18,744 | — | — |
| Q1 2025 | 768,125 | $18,135 | — | — |
| Q4 2024 | 748,908 | $17,734 | — | — |
| Q3 2024 | 253,161 | $18,167 | — | — |
| Q2 2024 | 260,270 | $17,433 | — | — |
| Q1 2024 | 256,272 | $17,270 | — | — |
| Q4 2023 | 254,100 | $15,739 | — | — |
| Q3 2023 | 253,539 | $14,191 | — | — |
| Q2 2023 | 252,313 | $14,680 | — | — |
| Q1 2023 | 258,475 | $14,195 | — | — |
| Q4 2022 | 264,795 | $14,151 | — | — |
| Q3 2022 | 244,030 | $11,655 | — | — |
| Q2 2022 | 240,747 | $12,254 | — | — |
| Q1 2022 | 239,012 | $13,982 | — | — |
| Q4 2021 | 232,367 | $13,619 | — | — |
| Q3 2021 | 210,955 | $11,543 | — | — |
| Q2 2021 | 210,955 | $11,543 | — | — |
| Q1 2021 | 199,721 | $10,320 | — | — |
| Q4 2020 | 195,358 | $8,848 | — | — |
| Q3 2020 | 186,840 | $7,236 | — | — |
| Q2 2020 | 187,222 | $6,897 | — | — |
| Q1 2020 | 212,521 | $6,658 | — | — |
| Q4 2019 | 213,135 | $9,097 | — | — |