Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 189,064 | $5,144 | — | — |
| Q3 2025 | 189,028 | $4,971 | — | — |
| Q2 2025 | 189,006 | $4,638 | — | — |
| Q1 2025 | 196,039 | $4,628 | — | — |
| Q4 2024 | 197,993 | $4,688 | — | — |
| Q3 2024 | 67,285 | $4,828 | — | — |
| Q2 2024 | 68,368 | $4,579 | — | — |
| Q1 2024 | 68,368 | $4,607 | — | — |
| Q4 2023 | 66,593 | $4,125 | — | — |
| Q3 2023 | 65,832 | $3,685 | — | — |
| Q2 2023 | 65,824 | $3,790 | — | — |
| Q1 2023 | 66,194 | $3,635 | — | — |
| Q4 2022 | 65,910 | $3,522 | — | — |
| Q3 2022 | 59,677 | $2,850 | — | — |
| Q2 2022 | 30,468 | $1,551 | — | — |
| Q1 2022 | 30,457 | $1,782 | — | — |
| Q4 2021 | 27,101 | $1,588 | — | — |
| Q3 2021 | 28,887 | $1,119 | — | — |
| Q2 2021 | 24,762 | $1,355 | — | — |
| Q1 2021 | 26,190 | $1,353 | — | — |
| Q4 2020 | 26,189 | $1,186 | — | — |
| Q3 2020 | 28,887 | $1,119 | — | — |
| Q2 2020 | 28,884 | $1,064 | — | — |
| Q1 2020 | 40,372 | $1,265 | — | — |
| Q4 2019 | 51,970 | $2,218 | — | — |