Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,367,927 | $37,221 | — | — |
| Q3 2025 | 1,342,981 | $35,320 | — | — |
| Q2 2025 | 1,321,791 | $32,437 | — | — |
| Q1 2025 | 1,260,697 | $29,765 | — | — |
| Q4 2024 | 1,213,558 | $28,737 | — | — |
| Q3 2024 | 402,996 | $28,919 | — | — |
| Q2 2024 | 389,476 | $26,200 | — | — |
| Q1 2024 | 375,657 | $25,316 | — | — |
| Q4 2023 | 365,229 | $22,622 | — | — |
| Q3 2023 | 359,538 | $20,123 | — | — |
| Q2 2023 | 356,428 | $20,520 | — | — |
| Q1 2023 | 347,947 | $19,109 | — | — |
| Q4 2022 | 320,934 | $17,151 | — | — |
| Q3 2022 | 321,414 | $15,351 | — | — |
| Q2 2022 | 300,111 | $15,276 | — | — |
| Q1 2022 | 295,564 | $17,317 | — | — |
| Q4 2021 | 288,141 | $16,890 | — | — |
| Q3 2021 | 277,233 | $14,957 | — | — |
| Q2 2021 | 588,680 | $32,213 | — | — |
| Q1 2021 | 560,811 | $28,977 | — | — |
| Q4 2020 | 528,104 | $23,918 | — | — |
| Q3 2020 | 501,903 | $19,439 | — | — |
| Q2 2020 | 471,190 | $17,359 | — | — |
| Q1 2020 | 277,049 | $8,680 | — | — |
| Q4 2019 | 209,258 | $8,931 | — | — |