Ticker: FNDX CUSIP: 808524771 Class: FUNDAMENTAL US L
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,987 | $272 | — | — |
| Q3 2025 | 9,982 | $263 | — | — |
| Q2 2025 | 9,977 | $245 | — | — |
| Q1 2025 | 10,772 | $254 | — | — |
| Q4 2024 | 10,567 | $250 | — | — |
| Q3 2024 | 3,824 | $274 | — | — |
| Q2 2024 | 3,806 | $255 | — | — |
| Q1 2024 | 3,806 | $256 | — | — |
| Q4 2023 | 3,849 | $238 | — | — |
| Q3 2023 | 4,097 | $229 | — | — |
| Q2 2023 | 4,104 | $236 | — | — |
| Q1 2023 | 4,372 | $240 | — | — |
| Q4 2022 | 4,369 | $233 | — | — |
| Q3 2022 | 4,365 | $208 | — | — |
| Q2 2022 | 4,362 | $222 | — | — |
| Q1 2022 | 4,348 | $255 | — | — |
| Q4 2021 | 4,311 | $253 | — | — |
| Q3 2021 | 4,308 | $232 | — | — |
| Q2 2021 | 4,327 | $237 | — | — |
| Q1 2021 | 4,370 | $223 | — | — |