Ticker: FNDB CUSIP: 808524789 Class: FUNDAMENTAL US B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,335 | $6,598 | — | — |
| Q3 2025 | 247,636 | $6,374 | — | — |
| Q2 2025 | 245,556 | $5,888 | — | — |
| Q1 2025 | 190,688 | $4,388 | — | — |
| Q4 2024 | 191,392 | $4,452 | — | — |
| Q3 2024 | 73,557 | $5,176 | — | — |
| Q2 2024 | 69,466 | $4,556 | — | — |
| Q1 2024 | 73,569 | $4,875 | — | — |
| Q4 2023 | 46,713 | $2,854 | — | — |
| Q3 2023 | 16,633 | $916 | — | — |
| Q2 2023 | 13,798 | $783 | — | — |
| Q1 2023 | 19,596 | $1,061 | — | — |
| Q4 2022 | 16,917 | $890 | — | — |
| Q3 2022 | 7,233 | $341 | — | — |
| Q2 2022 | 5,018 | $252 | — | — |
| Q1 2022 | 3,858 | $223 | — | — |
| Q4 2021 | 3,593 | $209 | — | — |
| Q3 2021 | 4,610 | $247 | — | — |
| Q2 2021 | 5,488 | $298 | — | — |
| Q3 2018 | 10,559 | $417 | — | — |
| Q3 2015 | 5,004 | $136 | — | — |