SCHWAB STRATEGIC TR

Ticker: FNDB CUSIP: 808524789 Class: FUNDAMENTAL US B

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,508 Value ($000) $3,786 Avg Close — Range —
Q3 2025
Shares 168,271 Value ($000) $4,331 Avg Close — Range —
Q2 2025
Shares 174,339 Value ($000) $4,181 Avg Close — Range —
Q1 2025
Shares 175,905 Value ($000) $4,048 Avg Close — Range —
Q4 2024
Shares 186,822 Value ($000) $4,345 Avg Close — Range —
Q3 2024
Shares 63,199 Value ($000) $4,447 Avg Close — Range —
Q2 2024
Shares 69,093 Value ($000) $4,531 Avg Close — Range —
Q1 2024
Shares 70,688 Value ($000) $4,684 Avg Close — Range —
Q4 2023
Shares 75,772 Value ($000) $4,630 Avg Close — Range —
Q3 2023
Shares 83,811 Value ($000) $4,617 Avg Close — Range —
Q1 2023
Shares 94,744 Value ($000) $5,128 Avg Close — Range —
Q4 2022
Shares 104,014 Value ($000) $5,473 Avg Close — Range —
Q3 2022
Shares 113,428 Value ($000) $5,346 Avg Close — Range —
Q2 2022
Shares 114,653 Value ($000) $5,759 Avg Close — Range —
Q1 2022
Shares 112,612 Value ($000) $6,333 Avg Close — Range —
Q4 2021
Shares 96,609 Value ($000) $5,607 Avg Close — Range —