Ticker: FNDB CUSIP: 808524789 Class: FUNDAMENTAL US B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,287 | $3,302 | — | — |
| Q3 2025 | 125,537 | $3,231 | — | — |
| Q2 2025 | 126,680 | $3,038 | — | — |
| Q1 2025 | 129,001 | $2,968 | — | — |
| Q4 2024 | 131,540 | $3,060 | — | — |
| Q3 2024 | 52,246 | $3,677 | — | — |
| Q2 2024 | 54,687 | $3,586 | — | — |
| Q1 2024 | 55,746 | $3,694 | — | — |
| Q4 2023 | 61,498 | $3,758 | — | — |
| Q3 2023 | 67,744 | $3,732 | — | — |
| Q2 2023 | 69,083 | $3,920 | — | — |
| Q1 2023 | 68,614 | $3,713 | — | — |
| Q4 2022 | 65,420 | $3,442 | — | — |
| Q3 2022 | 68,444 | $3,226 | — | — |
| Q2 2022 | 51,977 | $2,611 | — | — |
| Q1 2022 | 42,613 | $2,461 | — | — |
| Q4 2021 | 19,725 | $1,145 | — | — |
| Q3 2021 | 6,706 | $256 | — | — |
| Q2 2021 | 12,794 | $696 | — | — |
| Q1 2021 | 8,949 | $459 | — | — |
| Q4 2020 | 6,711 | $301 | — | — |
| Q3 2020 | 6,706 | $256 | — | — |
| Q2 2020 | 6,699 | $243 | — | — |
| Q1 2020 | 6,780 | $208 | — | — |
| Q4 2019 | 7,934 | $334 | — | — |