SCHWAB STRATEGIC TR

Ticker: SCHD CUSIP: 808524797 Class: US DIVIDEND EQ

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,039 Value ($000) $193 Avg Close Range
Q3 2025
Shares 7,039 Value ($000) $192 Avg Close Range
Q2 2025
Shares 7,039 Value ($000) $186 Avg Close Range
Q1 2025
Shares 7,039 Value ($000) $197 Avg Close Range
Q4 2024
Shares 7,755 Value ($000) $212 Avg Close Range
Q3 2024
Shares 2,585 Value ($000) $219 Avg Close Range
Q2 2024
Shares 2,585 Value ($000) $201 Avg Close Range
Q1 2024
Shares 2,585 Value ($000) $209 Avg Close Range
Q4 2023
Shares 2,585 Value ($000) $197 Avg Close Range
Q3 2023
Shares 3,012 Value ($000) $213 Avg Close Range
Q2 2023
Shares 3,454 Value ($000) $251 Avg Close Range
Q1 2023
Shares 869 Value ($000) $64 Avg Close Range
Q4 2022
Shares 869 Value ($000) $66 Avg Close Range
Q3 2022
Shares 427 Value ($000) $28 Avg Close Range
Q2 2022
Shares 427 Value ($000) $31 Avg Close Range
Q1 2022
Shares 427 Value ($000) $34 Avg Close Range
Q4 2021
Shares 427 Value ($000) $35 Avg Close Range
Q3 2021
Shares 427 Value ($000) $32 Avg Close Range
Q2 2021
Shares 427 Value ($000) $32 Avg Close Range
Q1 2021
Shares 427 Value ($000) $31 Avg Close Range