SCHWAB STRATEGIC TR

Ticker: SCHD CUSIP: 808524797 Class: US DIVIDEND EQ

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 262 Value ($000) $21 Avg Close — Range —

Q3 2021

Shares 262 Value ($000) $19 Avg Close — Range —

Q2 2021

Shares 262 Value ($000) $20 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	262	$21	—	—
Q3 2021	262	$19	—	—
Q2 2021	262	$20	—	—