SCHWAB STRATEGIC TR

Ticker: SCHD CUSIP: 808524797 Class: US DIVIDEND EQ

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,505 Value ($000) $850 Avg Close — Range —
Q3 2016
Shares 19,320 Value ($000) $817 Avg Close — Range —
Q1 2015
Shares 22,880 Value ($000) $902 Avg Close — Range —
Q4 2014
Shares 32,543 Value ($000) $1,297 Avg Close — Range —
Q4 2013
Shares 21,399 Value ($000) $784 Avg Close — Range —