SCHWAB STRATEGIC TR

Ticker: SCHF CUSIP: 808524805 Class: ETF

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,775 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 62,913 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 64,370 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 68,598 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 85,195 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 85,652 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 178,853 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 176,899 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 175,701 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 174,321 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 175,857 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 175,271 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 181,362 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 189,904 Value ($000) $5,342 Avg Close — Range —
Q2 2022
Shares 193,142 Value ($000) $6,074 Avg Close — Range —
Q1 2022
Shares 195,791 Value ($000) $7,189 Avg Close — Range —
Q4 2021
Shares 215,528 Value ($000) $8,378 Avg Close — Range —
Q3 2021
Shares 233,197 Value ($000) $9,025 Avg Close — Range —
Q2 2021
Shares 235,572 Value ($000) $9,293 Avg Close — Range —
Q1 2021
Shares 237,287 Value ($000) $8,927 Avg Close — Range —
Q4 2020
Shares 236,770 Value ($000) $8,526 Avg Close — Range —
Q3 2020
Shares 232,083 Value ($000) $7,287 Avg Close — Range —
Q2 2020
Shares 262,762 Value ($000) $7,817 Avg Close — Range —
Q1 2020
Shares 320,289 Value ($000) $8,276 Avg Close — Range —
Q4 2019
Shares 321,226 Value ($000) $10,803 Avg Close — Range —
Q3 2019
Shares 318,689 Value ($000) $10,153 Avg Close — Range —
Q2 2019
Shares 319,415 Value ($000) $10,250 Avg Close — Range —
Q1 2019
Shares 314,245 Value ($000) $9,839 Avg Close — Range —
Q4 2018
Shares 329,755 Value ($000) $9,349 Avg Close — Range —
Q3 2018
Shares 329,840 Value ($000) $11,060 Avg Close — Range —
Q2 2018
Shares 328,922 Value ($000) $10,871 Avg Close — Range —
Q1 2018
Shares 332,620 Value ($000) $11,213 Avg Close — Range —
Q4 2017
Shares 331,105 Value ($000) $11,281 Avg Close — Range —
Q3 2017
Shares 329,374 Value ($000) $11,024 Avg Close — Range —
Q2 2017
Shares 325,994 Value ($000) $10,360 Avg Close — Range —
Q1 2017
Shares 325,100 Value ($000) $9,711 Avg Close — Range —
Q4 2016
Shares 320,844 Value ($000) $8,881 Avg Close — Range —
Q3 2016
Shares 192,777 Value ($000) $5,550 Avg Close — Range —
Q2 2016
Shares 191,879 Value ($000) $5,202 Avg Close — Range —
Q1 2016
Shares 190,159 Value ($000) $5,155 Avg Close — Range —
Q4 2015
Shares 187,706 Value ($000) $5,173 Avg Close — Range —
Q3 2015
Shares 185,713 Value ($000) $5,083 Avg Close — Range —
Q2 2015
Shares 187,097 Value ($000) $5,701 Avg Close — Range —
Q1 2015
Shares 183,468 Value ($000) $5,546 Avg Close — Range —
Q4 2014
Shares 181,511 Value ($000) $5,247 Avg Close — Range —
Q3 2014
Shares 136,493 Value ($000) $4,234 Avg Close — Range —
Q2 2014
Shares 136,083 Value ($000) $4,488 Avg Close — Range —
Q1 2014
Shares 133,698 Value ($000) $4,211 Avg Close — Range —
Q4 2013
Shares 115,651 Value ($000) $3,646 Avg Close — Range —
Q3 2013
Shares 107,919 Value ($000) $3,279 Avg Close — Range —
Q2 2013
Shares 90,233 Value ($000) $2,457 Avg Close — Range —