SCHWAB STRATEGIC TR

Ticker: SCHF CUSIP: 808524805 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 190,204 Value ($000) $5,972 Avg Close — Range —
Q2 2020
Shares 192,424 Value ($000) $5,725 Avg Close — Range —
Q3 2018
Shares 236,326 Value ($000) $7,924 Avg Close — Range —
Q4 2017
Shares 29,562 Value ($000) $1,007 Avg Close — Range —
Q3 2017
Shares 6,500 Value ($000) $218 Avg Close — Range —
Q2 2017
Shares 18,905 Value ($000) $601 Avg Close — Range —
Q1 2017
Shares 87,393 Value ($000) $2,610 Avg Close — Range —
Q4 2016
Shares 119,641 Value ($000) $3,312 Avg Close — Range —
Q3 2016
Shares 170,438 Value ($000) $4,907 Avg Close — Range —
Q1 2016
Shares 9,500 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 70,890 Value ($000) $1,954 Avg Close — Range —
Q1 2015
Shares 117,380 Value ($000) $3,548 Avg Close — Range —
Q4 2014
Shares 79,930 Value ($000) $2,311 Avg Close — Range —
Q1 2014
Shares 42,400 Value ($000) $1,336 Avg Close — Range —
Q4 2013
Shares 9,111 Value ($000) $287 Avg Close — Range —
Q3 2013
Shares 129,140 Value ($000) $3,925 Avg Close — Range —