SCHWAB STRATEGIC TR

Ticker: SCHZ CUSIP: 808524839 Class: US AGGREGATE B

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,835 Value ($000) $245 Avg Close — Range —

Q4 2017

Shares 24,212 Value ($000) $1,260 Avg Close — Range —

Q4 2016

Shares 8,445 Value ($000) $435 Avg Close — Range —

Q4 2014

Shares 7,369 Value ($000) $386 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,835	$245	—	—
Q4 2017	24,212	$1,260	—	—
Q4 2016	8,445	$435	—	—
Q4 2014	7,369	$386	—	—