SCHWAB STRATEGIC TR

Ticker: SCHZ CUSIP: 808524839 Class: US AGGREGATE B

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 66,913 Value ($000) $3,385 Avg Close — Range —
Q3 2018
Shares 67,418 Value ($000) $3,388 Avg Close — Range —
Q2 2018
Shares 68,108 Value ($000) $3,449 Avg Close — Range —
Q1 2018
Shares 68,807 Value ($000) $3,511 Avg Close — Range —
Q4 2017
Shares 68,672 Value ($000) $3,574 Avg Close — Range —
Q3 2017
Shares 69,072 Value ($000) $3,617 Avg Close — Range —
Q2 2017
Shares 70,218 Value ($000) $3,669 Avg Close — Range —
Q1 2017
Shares 69,213 Value ($000) $3,585 Avg Close — Range —
Q4 2016
Shares 68,983 Value ($000) $3,553 Avg Close — Range —
Q3 2016
Shares 67,239 Value ($000) $3,609 Avg Close — Range —
Q2 2016
Shares 68,024 Value ($000) $3,654 Avg Close — Range —
Q1 2016
Shares 68,539 Value ($000) $3,620 Avg Close — Range —
Q4 2015
Shares 68,699 Value ($000) $3,538 Avg Close — Range —
Q3 2015
Shares 71,055 Value ($000) $3,705 Avg Close — Range —
Q2 2015
Shares 72,364 Value ($000) $3,743 Avg Close — Range —
Q1 2015
Shares 69,480 Value ($000) $3,676 Avg Close — Range —
Q4 2014
Shares 75,915 Value ($000) $3,975 Avg Close — Range —
Q3 2014
Shares 76,945 Value ($000) $3,983 Avg Close — Range —