SCHWAB STRATEGIC TR

Ticker: SCHR CUSIP: 808524854 Class: ETF

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,076 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 4,076 Value ($000) $211 Avg Close — Range —
Q2 2018
Shares 103,161 Value ($000) $5,398 Avg Close — Range —
Q1 2018
Shares 106,020 Value ($000) $5,576 Avg Close — Range —
Q4 2017
Shares 106,156 Value ($000) $5,660 Avg Close — Range —
Q3 2017
Shares 107,656 Value ($000) $5,805 Avg Close — Range —
Q2 2017
Shares 109,125 Value ($000) $5,889 Avg Close — Range —
Q1 2017
Shares 109,855 Value ($000) $5,889 Avg Close — Range —
Q4 2016
Shares 110,755 Value ($000) $5,909 Avg Close — Range —
Q3 2016
Shares 111,410 Value ($000) $6,190 Avg Close — Range —
Q2 2016
Shares 112,130 Value ($000) $6,276 Avg Close — Range —
Q1 2016
Shares 112,740 Value ($000) $6,227 Avg Close — Range —