SCHWAB STRATEGIC TR

Ticker: SCHO CUSIP: 808524862 Class: SHT TM US TRES

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,351 Value ($000) $277 Avg Close — Range —
Q4 2019
Shares 100,671 Value ($000) $5,082 Avg Close — Range —
Q3 2019
Shares 95,500 Value ($000) $4,831 Avg Close — Range —
Q2 2019
Shares 97,228 Value ($000) $4,919 Avg Close — Range —
Q1 2019
Shares 90,541 Value ($000) $4,544 Avg Close — Range —
Q4 2018
Shares 86,145 Value ($000) $4,300 Avg Close — Range —
Q3 2018
Shares 72,127 Value ($000) $3,575 Avg Close — Range —
Q2 2018
Shares 68,698 Value ($000) $3,417 Avg Close — Range —
Q1 2018
Shares 64,291 Value ($000) $3,204 Avg Close — Range —
Q4 2017
Shares 62,242 Value ($000) $3,114 Avg Close — Range —
Q3 2017
Shares 60,319 Value ($000) $3,040 Avg Close — Range —
Q2 2017
Shares 103,131 Value ($000) $5,200 Avg Close — Range —
Q1 2017
Shares 237,167 Value ($000) $11,967 Avg Close — Range —
Q4 2016
Shares 228,263 Value ($000) $11,509 Avg Close — Range —
Q3 2016
Shares 124,186 Value ($000) $6,307 Avg Close — Range —
Q2 2016
Shares 115,540 Value ($000) $5,888 Avg Close — Range —
Q1 2016
Shares 111,568 Value ($000) $5,668 Avg Close — Range —
Q4 2015
Shares 111,748 Value ($000) $5,637 Avg Close — Range —
Q3 2015
Shares 107,373 Value ($000) $5,455 Avg Close — Range —
Q2 2015
Shares 112,182 Value ($000) $5,689 Avg Close — Range —
Q1 2015
Shares 107,293 Value ($000) $5,445 Avg Close — Range —
Q4 2014
Shares 94,253 Value ($000) $4,767 Avg Close — Range —
Q3 2014
Shares 84,053 Value ($000) $4,251 Avg Close — Range —
Q2 2014
Shares 79,387 Value ($000) $4,019 Avg Close — Range —
Q1 2014
Shares 71,245 Value ($000) $3,601 Avg Close — Range —