SCHWAB STRATEGIC TR

Ticker: SCHO CUSIP: 808524862 Class: SHT TM US TRES

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 59,092 Value ($000) $2,945 Avg Close — Range —
Q4 2017
Shares 67,842 Value ($000) $3,394 Avg Close — Range —
Q3 2017
Shares 68,242 Value ($000) $3,439 Avg Close — Range —
Q2 2017
Shares 94,510 Value ($000) $4,765 Avg Close — Range —
Q1 2017
Shares 113,095 Value ($000) $5,707 Avg Close — Range —
Q4 2016
Shares 116,825 Value ($000) $5,890 Avg Close — Range —
Q3 2016
Shares 135,249 Value ($000) $6,869 Avg Close — Range —
Q2 2016
Shares 136,650 Value ($000) $6,964 Avg Close — Range —
Q1 2016
Shares 137,410 Value ($000) $6,980 Avg Close — Range —