SCHWAB STRATEGIC TR

Ticker: SCHO CUSIP: 808524862 Class: SHT TM US TRES

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,446 Value ($000) $60 Avg Close Range
Q3 2025
Shares 2,904 Value ($000) $71 Avg Close Range
Q2 2025
Shares 2,409 Value ($000) $59 Avg Close Range
Q1 2025
Shares 2,393 Value ($000) $58 Avg Close Range
Q4 2024
Shares 2,382 Value ($000) $57 Avg Close Range
Q3 2024
Shares 1,180 Value ($000) $58 Avg Close Range
Q2 2024
Shares 1,301 Value ($000) $63 Avg Close Range
Q1 2024
Shares 1,762 Value ($000) $85 Avg Close Range
Q4 2023
Shares 1,285 Value ($000) $62 Avg Close Range
Q3 2023
Shares 1,273 Value ($000) $61 Avg Close Range
Q2 2023
Shares 2,031 Value ($000) $98 Avg Close Range
Q1 2023
Shares 1,413 Value ($000) $69 Avg Close Range
Q4 2022
Shares 1,526 Value ($000) $74 Avg Close Range
Q3 2022
Shares 1,520 Value ($000) $73 Avg Close Range
Q2 2022
Shares 1,516 Value ($000) $75 Avg Close Range
Q1 2022
Shares 1,515 Value ($000) $75 Avg Close Range
Q4 2021
Shares 1,514 Value ($000) $77 Avg Close Range
Q3 2021
Shares 1,277 Value ($000) $65 Avg Close Range
Q2 2021
Shares 867 Value ($000) $44 Avg Close Range
Q1 2021
Shares 867 Value ($000) $44 Avg Close Range