SCHWAB STRATEGIC TR

Ticker: SCHP CUSIP: 808524870 Class: US TIPS ETF

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,425 Value ($000) $245 Avg Close — Range —

Q2 2017

Shares 5,475 Value ($000) $301 Avg Close — Range —

Q1 2017

Shares 3,850 Value ($000) $214 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,425	$245	—	—
Q2 2017	5,475	$301	—	—
Q1 2017	3,850	$214	—	—