SCHWAB STRATEGIC TR

Ticker: SCHP CUSIP: 808524870 Class: US TIPS ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $331 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $270 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $269 Avg Close — Range —
Q4 2024
Shares 8,000 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 4,000 Value ($000) $215 Avg Close — Range —
Q2 2024
Shares 4,000 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 4,000 Value ($000) $209 Avg Close — Range —
Q4 2023
Shares 4,000 Value ($000) $209 Avg Close — Range —
Q3 2023
Shares 4,000 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q1 2022
Shares 4,187 Value ($000) $254 Avg Close — Range —
Q4 2021
Shares 4,187 Value ($000) $263 Avg Close — Range —
Q3 2021
Shares 4,250 Value ($000) $266 Avg Close — Range —
Q2 2021
Shares 1,600 Value ($000) $100 Avg Close — Range —
Q1 2021
Shares 800 Value ($000) $49 Avg Close — Range —