SCHWAB STRATEGIC TR

Ticker: SCHP CUSIP: 808524870 Class: US TIPS ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,847 Value ($000) $844 Avg Close Range
Q3 2025
Shares 34,345 Value ($000) $926 Avg Close Range
Q2 2025
Shares 35,191 Value ($000) $939 Avg Close Range
Q1 2025
Shares 37,196 Value ($000) $1,000 Avg Close Range
Q4 2024
Shares 46,281 Value ($000) $1,195 Avg Close Range
Q3 2024
Shares 23,043 Value ($000) $1,236 Avg Close Range
Q2 2024
Shares 27,311 Value ($000) $1,420 Avg Close Range
Q1 2024
Shares 25,814 Value ($000) $1,346 Avg Close Range
Q4 2023
Shares 25,747 Value ($000) $1,344 Avg Close Range
Q3 2023
Shares 25,554 Value ($000) $1,290 Avg Close Range
Q2 2023
Shares 30,787 Value ($000) $1,614 Avg Close Range
Q1 2023
Shares 31,252 Value ($000) $2 Avg Close Range
Q4 2022
Shares 29,192 Value ($000) $2 Avg Close Range
Q3 2022
Shares 30,069 Value ($000) $1,558 Avg Close Range
Q2 2022
Shares 30,430 Value ($000) $1,698 Avg Close Range
Q1 2022
Shares 89,853 Value ($000) $5,455 Avg Close Range
Q4 2021
Shares 149,867 Value ($000) $9,425 Avg Close Range
Q3 2021
Shares 169,522 Value ($000) $10,609 Avg Close Range
Q2 2021
Shares 76,765 Value ($000) $4,799 Avg Close Range
Q1 2021
Shares 63,477 Value ($000) $3,882 Avg Close Range
Q4 2020
Shares 57,303 Value ($000) $3,547 Avg Close Range
Q3 2020
Shares 44,760 Value ($000) $2,987 Avg Close Range
Q2 2020
Shares 43,131 Value ($000) $2,589 Avg Close Range
Q1 2020
Shares 31,296 Value ($000) $1,800 Avg Close Range
Q4 2019
Shares 31,959 Value ($000) $1,810 Avg Close Range
Q3 2019
Shares 31,235 Value ($000) $1,773 Avg Close Range
Q2 2019
Shares 31,391 Value ($000) $1,768 Avg Close Range
Q1 2019
Shares 28,630 Value ($000) $1,575 Avg Close Range
Q4 2018
Shares 26,965 Value ($000) $1,436 Avg Close Range
Q3 2018
Shares 27,202 Value ($000) $1,468 Avg Close Range
Q2 2018
Shares 25,765 Value ($000) $1,415 Avg Close Range
Q1 2018
Shares 25,799 Value ($000) $1,416 Avg Close Range
Q4 2017
Shares 23,724 Value ($000) $1,315 Avg Close Range
Q3 2017
Shares 22,760 Value ($000) $1,258 Avg Close Range
Q2 2017
Shares 23,480 Value ($000) $1,293 Avg Close Range
Q1 2017
Shares 22,346 Value ($000) $1,241 Avg Close Range
Q4 2016
Shares 20,911 Value ($000) $1,147 Avg Close Range
Q3 2016
Shares 17,003 Value ($000) $971 Avg Close Range
Q2 2016
Shares 14,308 Value ($000) $808 Avg Close Range
Q1 2016
Shares 7,722 Value ($000) $410 Avg Close Range
Q4 2015
Shares 7,722 Value ($000) $410 Avg Close Range