SCHWAB STRATEGIC TR

Ticker: SCHP CUSIP: 808524870 Class: US TIPS ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,860 Value ($000) $155 Avg Close Range
Q3 2025
Shares 952 Value ($000) $26 Avg Close Range
Q2 2025
Shares 1,411 Value ($000) $38 Avg Close Range
Q1 2025
Shares 860 Value ($000) $23 Avg Close Range
Q4 2024
Shares 860 Value ($000) $22 Avg Close Range
Q3 2024
Shares 489 Value ($000) $26 Avg Close Range
Q2 2024
Shares 488 Value ($000) $25 Avg Close Range
Q1 2024
Shares 488 Value ($000) $25 Avg Close Range
Q4 2023
Shares 488 Value ($000) $25 Avg Close Range
Q3 2023
Shares 487 Value ($000) $25 Avg Close Range
Q2 2023
Shares 486 Value ($000) $25 Avg Close Range
Q1 2023
Shares 486 Value ($000) $26 Avg Close Range
Q4 2022
Shares 460 Value ($000) $24 Avg Close Range
Q3 2022
Shares 459 Value ($000) $24 Avg Close Range
Q2 2022
Shares 457 Value ($000) $25 Avg Close Range
Q1 2022
Shares 55 Value ($000) $3 Avg Close Range
Q4 2021
Shares 54 Value ($000) $3 Avg Close Range
Q3 2021
Shares 53 Value ($000) $3 Avg Close Range
Q2 2021
Shares 50 Value ($000) $3 Avg Close Range
Q1 2021
Shares 50 Value ($000) $3 Avg Close Range
Q3 2020
Shares 21 Value ($000) $1 Avg Close Range
Q2 2020
Shares 21 Value ($000) $1 Avg Close Range
Q1 2020
Shares 21 Value ($000) $1 Avg Close Range