SCHWAB STRATEGIC TR

Ticker: SCHP CUSIP: 808524870 Class: US TIPS ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $5 Avg Close Range
Q3 2025
Shares 961 Value ($000) $26 Avg Close Range
Q2 2025
Shares 195 Value ($000) $5 Avg Close Range
Q1 2025
Shares 687 Value ($000) $29 Avg Close Range
Q4 2024
Shares 195 Value ($000) $5 Avg Close Range
Q3 2024
Shares 97 Value ($000) $5 Avg Close Range
Q2 2024
Shares 97 Value ($000) $5 Avg Close Range
Q1 2024
Shares 97 Value ($000) $5 Avg Close Range
Q4 2023
Shares 69 Value ($000) $4 Avg Close Range
Q3 2023
Shares 69 Value ($000) $3 Avg Close Range
Q2 2023
Shares 69 Value ($000) $4 Avg Close Range
Q1 2023
Shares 69 Value ($000) $4 Avg Close Range
Q4 2022
Shares 69 Value ($000) $4 Avg Close Range
Q3 2022
Shares 69 Value ($000) $4 Avg Close Range
Q2 2022
Shares 69 Value ($000) $4 Avg Close Range
Q1 2022
Shares 69 Value ($000) $4 Avg Close Range
Q4 2021
Shares 69 Value ($000) $4 Avg Close Range
Q3 2021
Shares 69 Value ($000) $4 Avg Close Range
Q2 2021
Shares 69 Value ($000) $4 Avg Close Range
Q1 2021
Shares 102 Value ($000) $6 Avg Close Range
Q3 2020
Shares 69 Value ($000) $4 Avg Close Range