SCHWAB STRATEGIC TR

Ticker: SCHP CUSIP: 808524870 Class: US TIPS ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,611 Value ($000) $214 Avg Close — Range —

Q4 2021

Shares 3,611 Value ($000) $218 Avg Close — Range —

Q3 2021

Shares 3,611 Value ($000) $226 Avg Close — Range —

Q2 2021

Shares 3,611 Value ($000) $226 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,611	$214	—	—
Q4 2021	3,611	$218	—	—
Q3 2021	3,611	$226	—	—
Q2 2021	3,611	$226	—	—