SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090,466 Value ($000) $13,249 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 1,222,212 Value ($000) $13,823 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 563,464 Value ($000) $3,843 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 437,188 Value ($000) $2,724 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 284,348 Value ($000) $3,099 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 196,822 Value ($000) $3,344 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 135,892 Value ($000) $2,305 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 143,321 Value ($000) $2,687 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 192,316 Value ($000) $2,944 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 159,618 Value ($000) $2,276 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 133,112 Value ($000) $2,013 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 117,476 Value ($000) $2,522 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 98,049 Value ($000) $2 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 88,807 Value ($000) $1,962 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 205,472 Value ($000) $5,162 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 376,772 Value ($000) $10,361 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 433,341 Value ($000) $12,958 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 423,845 Value ($000) $14,691 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 501,070 Value ($000) $20,232 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 578,413 Value ($000) $28,325 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 546,776 Value ($000) $21,986 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 705,985 Value ($000) $20,981 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 764,839 Value ($000) $25,553 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 733,487 Value ($000) $20,405 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 945,167 Value ($000) $39,687 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 907,926 Value ($000) $33,993 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 903,735 Value ($000) $29,009 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 882,463 Value ($000) $34,169 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 941,816 Value ($000) $23,593 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 928,675 Value ($000) $35,578 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 944,737 Value ($000) $41,304 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 1,055,485 Value ($000) $41,322 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 1,155,154 Value ($000) $52,398 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 784,807 Value ($000) $32,569 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 793,269 Value ($000) $29,533 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 729,716 Value ($000) $30,225 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 801,644 Value ($000) $36,499 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 773,274 Value ($000) $29,817 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 743,865 Value ($000) $26,243 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 897,814 Value ($000) $28,263 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 893,391 Value ($000) $37,514 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 490,652 Value ($000) $16,869 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 521,417 Value ($000) $20,793 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 476,019 Value ($000) $21,955 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 462,160 Value ($000) $19,549 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 322,554 Value ($000) $13,324 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 272,941 Value ($000) $11,916 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 225,310 Value ($000) $9,597 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 245,115 Value ($000) $12,616 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 217,242 Value ($000) $13,149 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 205,950 Value ($000) $10,274 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090,466	$13,249	$11.73	$9.60 - $13.46
Q3 2025	1,222,212	$13,823	$9.79	$6.07 - $12.74
Q2 2025	563,464	$3,843	$5.62	$4.20 - $6.96
Q1 2025	437,188	$2,724	$7.78	$4.85 - $11.51
Q4 2024	284,348	$3,099	$13.18	$10.16 - $16.47
Q3 2024	196,822	$3,344	$16.50	$13.38 - $18.82
Q2 2024	135,892	$2,305	$16.66	$14.75 - $18.14
Q1 2024	143,321	$2,687	$13.87	$10.00 - $17.74
Q4 2023	192,316	$2,944	$12.47	$10.76 - $14.69
Q3 2023	159,618	$2,276	$14.68	$12.74 - $16.82
Q2 2023	133,112	$2,013	$15.95	$13.25 - $19.47
Q1 2023	117,476	$2,522	$21.76	$17.99 - $25.49
Q4 2022	98,049	$2	$18.83	$15.76 - $21.05
Q3 2022	88,807	$1,962	$19.57	$16.18 - $22.55
Q2 2022	205,472	$5,162	$22.23	$19.61 - $24.42
Q1 2022	376,772	$10,361	$24.86	$22.82 - $26.34
Q4 2021	433,341	$12,958	$26.84	$23.08 - $31.33
Q3 2021	423,845	$14,691	$30.10	$27.10 - $32.83
Q2 2021	501,070	$20,232	$35.58	$30.87 - $40.20
Q1 2021	578,413	$28,325	$34.78	$29.21 - $40.33
Q4 2020	546,776	$21,986	$28.04	$23.70 - $33.51
Q3 2020	705,985	$20,981	$24.25	$20.79 - $27.32
Q2 2020	764,839	$25,553	$22.92	$18.78 - $27.67
Q1 2020	733,487	$20,405	$25.13	$15.12 - $31.73
Q4 2019	945,167	$39,687	$30.82	$24.80 - $34.82
Q3 2019	907,926	$33,993	$25.30	$23.39 - $28.59
Q2 2019	903,735	$29,009	$24.50	$21.39 - $28.33
Q1 2019	882,463	$34,169	$24.39	$17.33 - $29.60
Q4 2018	941,816	$23,593	$21.65	$17.34 - $27.14
Q3 2018	928,675	$35,578	$28.90	$26.49 - $31.01
Q2 2018	944,737	$41,304	$29.33	$26.11 - $31.26
Q1 2018	1,055,485	$41,322	$28.88	$26.31 - $32.67
Q4 2017	1,155,154	$52,398	$29.31	$27.56 - $31.46
Q3 2017	784,807	$32,569	$25.71	$24.14 - $28.14
Q2 2017	793,269	$29,533	$25.97	$24.19 - $29.14
Q1 2017	729,716	$30,225	$27.92	$25.83 - $30.30
Q4 2016	801,644	$36,499	$26.02	$22.53 - $30.29
Q3 2016	773,274	$29,817	$24.15	$21.76 - $25.79
Q2 2016	743,865	$26,243	$21.16	$18.85 - $22.85
Q1 2016	897,814	$28,263	$22.15	$18.11 - $25.98
Q4 2015	893,391	$37,514	$24.50	$20.79 - $26.78
Q3 2015	490,652	$16,869	$22.11	$19.61 - $24.74
Q2 2015	521,417	$20,793	$25.46	$22.96 - $27.86
Q1 2015	476,019	$21,955	$25.78	$22.83 - $28.40
Q4 2014	462,160	$19,549	$24.50	$20.85 - $26.08
Q3 2014	322,554	$13,324	$24.92	$23.78 - $26.37
Q2 2014	272,941	$11,916	$24.37	$22.46 - $25.83
Q1 2014	225,310	$9,597	$26.23	$23.85 - $29.36
Q4 2013	245,115	$12,616	$31.55	$27.35 - $36.16
Q3 2013	217,242	$13,149	$32.03	$27.72 - $35.08
Q2 2013	205,950	$10,274	$24.97	$21.52 - $29.03