SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,510 Value ($000) $140 Avg Close $11.73 Range $9.60 - $13.46

Q2 2018

Shares 5,739 Value ($000) $251 Avg Close $29.33 Range $26.11 - $31.26

Q4 2017

Shares 4,802 Value ($000) $218 Avg Close $29.31 Range $27.56 - $31.46

Q4 2016

Shares 4,799 Value ($000) $218 Avg Close $26.02 Range $22.53 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,510	$140	$11.73	$9.60 - $13.46
Q2 2018	5,739	$251	$29.33	$26.11 - $31.26
Q4 2017	4,802	$218	$29.31	$27.56 - $31.46
Q4 2016	4,799	$218	$26.02	$22.53 - $30.29