SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $11.73 Range $9.60 - $13.46
Q1 2025
Shares 295 Value ($000) $2 Avg Close $7.78 Range $4.85 - $11.51
Q1 2024
Shares 750 Value ($000) $14 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 750 Value ($000) $11 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 750 Value ($000) $11 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 750 Value ($000) $11 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 830 Value ($000) $18 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 80 Value ($000) $2 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 80 Value ($000) $2 Avg Close $19.57 Range $16.18 - $22.55
Q1 2017
Shares 97 Value ($000) $4 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 97 Value ($000) $4 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 163 Value ($000) $6 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 190 Value ($000) $7 Avg Close $21.16 Range $18.85 - $22.85
Q3 2013
Shares 266 Value ($000) $16 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 261 Value ($000) $13 Avg Close $24.97 Range $21.52 - $29.03
Q4 2011
Shares 53 Value ($000) $4 Avg Close — Range —