SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,015 Value ($000) $1,045 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 110,896 Value ($000) $1,254 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 99,163 Value ($000) $676 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 97,290 Value ($000) $606 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 100,249 Value ($000) $1,093 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 137,716 Value ($000) $2,340 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 153,044 Value ($000) $2,596 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 158,785 Value ($000) $2,977 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 188,755 Value ($000) $2,890 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 310,558 Value ($000) $4,429 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 341,655 Value ($000) $5,166 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 278,126 Value ($000) $5,971 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 271,439 Value ($000) $5,673 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 253,066 Value ($000) $5,589 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 125,337 Value ($000) $3,149 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 28,032 Value ($000) $770 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 37,398 Value ($000) $1,117 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 1,687,114 Value ($000) $58,475 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 1,648,313 Value ($000) $66,560 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 1,693,332 Value ($000) $82,923 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 1,864,049 Value ($000) $74,954 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 1,805,450 Value ($000) $54,867 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 1,635,185 Value ($000) $54,631 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 1,436,448 Value ($000) $39,963 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 1,290,985 Value ($000) $54,209 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 1,274,794 Value ($000) $47,729 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 1,270,545 Value ($000) $42,156 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 1,253,551 Value ($000) $48,538 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 1,243,872 Value ($000) $31,158 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 1,174,974 Value ($000) $45,014 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 1,165,747 Value ($000) $50,966 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 1,065,501 Value ($000) $41,714 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 996,909 Value ($000) $45,220 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 979,126 Value ($000) $40,595 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 951,648 Value ($000) $35,430 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 882,886 Value ($000) $36,569 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 851,677 Value ($000) $38,776 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 788,639 Value ($000) $30,410 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 760,173 Value ($000) $26,818 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 727,377 Value ($000) $22,898 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 632,520 Value ($000) $26,560 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 619,395 Value ($000) $21,295 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 575,440 Value ($000) $22,949 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 562,877 Value ($000) $25,959 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 390,230 Value ($000) $16,507 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 408,502 Value ($000) $16,876 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 409,205 Value ($000) $17,865 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 320,514 Value ($000) $13,650 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 98,075 Value ($000) $5,048 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 137,996 Value ($000) $8,352 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 253,071 Value ($000) $12,624 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,015	$1,045	$11.73	$9.60 - $13.46
Q3 2025	110,896	$1,254	$9.79	$6.07 - $12.74
Q2 2025	99,163	$676	$5.62	$4.20 - $6.96
Q1 2025	97,290	$606	$7.78	$4.85 - $11.51
Q4 2024	100,249	$1,093	$13.18	$10.16 - $16.47
Q3 2024	137,716	$2,340	$16.50	$13.38 - $18.82
Q2 2024	153,044	$2,596	$16.66	$14.75 - $18.14
Q1 2024	158,785	$2,977	$13.87	$10.00 - $17.74
Q4 2023	188,755	$2,890	$12.47	$10.76 - $14.69
Q3 2023	310,558	$4,429	$14.68	$12.74 - $16.82
Q2 2023	341,655	$5,166	$15.95	$13.25 - $19.47
Q1 2023	278,126	$5,971	$21.76	$17.99 - $25.49
Q4 2022	271,439	$5,673	$18.83	$15.76 - $21.05
Q3 2022	253,066	$5,589	$19.57	$16.18 - $22.55
Q2 2022	125,337	$3,149	$22.23	$19.61 - $24.42
Q1 2022	28,032	$770	$24.86	$22.82 - $26.34
Q4 2021	37,398	$1,117	$26.84	$23.08 - $31.33
Q3 2021	1,687,114	$58,475	$30.10	$27.10 - $32.83
Q2 2021	1,648,313	$66,560	$35.58	$30.87 - $40.20
Q1 2021	1,693,332	$82,923	$34.78	$29.21 - $40.33
Q4 2020	1,864,049	$74,954	$28.04	$23.70 - $33.51
Q3 2020	1,805,450	$54,867	$24.25	$20.79 - $27.32
Q2 2020	1,635,185	$54,631	$22.92	$18.78 - $27.67
Q1 2020	1,436,448	$39,963	$25.13	$15.12 - $31.73
Q4 2019	1,290,985	$54,209	$30.82	$24.80 - $34.82
Q3 2019	1,274,794	$47,729	$25.30	$23.39 - $28.59
Q2 2019	1,270,545	$42,156	$24.50	$21.39 - $28.33
Q1 2019	1,253,551	$48,538	$24.39	$17.33 - $29.60
Q4 2018	1,243,872	$31,158	$21.65	$17.34 - $27.14
Q3 2018	1,174,974	$45,014	$28.90	$26.49 - $31.01
Q2 2018	1,165,747	$50,966	$29.33	$26.11 - $31.26
Q1 2018	1,065,501	$41,714	$28.88	$26.31 - $32.67
Q4 2017	996,909	$45,220	$29.31	$27.56 - $31.46
Q3 2017	979,126	$40,595	$25.71	$24.14 - $28.14
Q2 2017	951,648	$35,430	$25.97	$24.19 - $29.14
Q1 2017	882,886	$36,569	$27.92	$25.83 - $30.30
Q4 2016	851,677	$38,776	$26.02	$22.53 - $30.29
Q3 2016	788,639	$30,410	$24.15	$21.76 - $25.79
Q2 2016	760,173	$26,818	$21.16	$18.85 - $22.85
Q1 2016	727,377	$22,898	$22.15	$18.11 - $25.98
Q4 2015	632,520	$26,560	$24.50	$20.79 - $26.78
Q3 2015	619,395	$21,295	$22.11	$19.61 - $24.74
Q2 2015	575,440	$22,949	$25.46	$22.96 - $27.86
Q1 2015	562,877	$25,959	$25.78	$22.83 - $28.40
Q4 2014	390,230	$16,507	$24.50	$20.85 - $26.08
Q3 2014	408,502	$16,876	$24.92	$23.78 - $26.37
Q2 2014	409,205	$17,865	$24.37	$22.46 - $25.83
Q1 2014	320,514	$13,650	$26.23	$23.85 - $29.36
Q4 2013	98,075	$5,048	$31.55	$27.35 - $36.16
Q3 2013	137,996	$8,352	$32.03	$27.72 - $35.08
Q2 2013	253,071	$12,624	$24.97	$21.52 - $29.03