SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,068 Value ($000) $136 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 14,248 Value ($000) $97 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 15,443 Value ($000) $94 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 15,683 Value ($000) $172 Avg Close $13.18 Range $10.16 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,068	$136	$9.79	$6.07 - $12.74
Q2 2025	14,248	$97	$5.62	$4.20 - $6.96
Q1 2025	15,443	$94	$7.78	$4.85 - $11.51
Q4 2024	15,683	$172	$13.18	$10.16 - $16.47