SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,447 Value ($000) $1,852 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 102,836 Value ($000) $1,747 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 142,101 Value ($000) $969 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 146,433 Value ($000) $912 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 109,630 Value ($000) $1,195 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 102,836 Value ($000) $2 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 31,400 Value ($000) $533 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 48,435 Value ($000) $908 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 110,224 Value ($000) $1,688 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 80,527 Value ($000) $1,148 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 37,240 Value ($000) $1 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 28,183 Value ($000) $1 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 26,435 Value ($000) $1 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 14,163 Value ($000) $313 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 16,104 Value ($000) $404 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 25,247 Value ($000) $694 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 40,905 Value ($000) $1,223 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 26,673 Value ($000) $924 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 22,056 Value ($000) $890 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 43,823 Value ($000) $2,147 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 38,286 Value ($000) $1,539 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 48,952 Value ($000) $1,488 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 34,715 Value ($000) $1,158 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 29,533 Value ($000) $823 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 52,546 Value ($000) $2,206 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 41,715 Value ($000) $1,564 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 54,727 Value ($000) $1,816 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 154,241 Value ($000) $5,972 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 249,893 Value ($000) $6,259 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 103,970 Value ($000) $3,983 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 41,502 Value ($000) $1,814 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 21,666 Value ($000) $848 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 14,462 Value ($000) $656 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 1,579 Value ($000) $65 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 10,817 Value ($000) $403 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 748 Value ($000) $31 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 12,082 Value ($000) $551 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 1,870 Value ($000) $72 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 1,956 Value ($000) $69 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 7,559 Value ($000) $234 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 70 Value ($000) $3 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 271 Value ($000) $8 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 5,142 Value ($000) $201 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 1,988 Value ($000) $91 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 2,140 Value ($000) $90 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 1,440 Value ($000) $59 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 2,826 Value ($000) $122 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 2,607 Value ($000) $110 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 15,355 Value ($000) $783 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 32,748 Value ($000) $1,965 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 28,467 Value ($000) $1,420 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,447	$1,852	$11.73	$9.60 - $13.46
Q3 2025	102,836	$1,747	$9.79	$6.07 - $12.74
Q2 2025	142,101	$969	$5.62	$4.20 - $6.96
Q1 2025	146,433	$912	$7.78	$4.85 - $11.51
Q4 2024	109,630	$1,195	$13.18	$10.16 - $16.47
Q3 2024	102,836	$2	$16.50	$13.38 - $18.82
Q2 2024	31,400	$533	$16.66	$14.75 - $18.14
Q1 2024	48,435	$908	$13.87	$10.00 - $17.74
Q4 2023	110,224	$1,688	$12.47	$10.76 - $14.69
Q3 2023	80,527	$1,148	$14.68	$12.74 - $16.82
Q2 2023	37,240	$1	$15.95	$13.25 - $19.47
Q1 2023	28,183	$1	$21.76	$17.99 - $25.49
Q4 2022	26,435	$1	$18.83	$15.76 - $21.05
Q3 2022	14,163	$313	$19.57	$16.18 - $22.55
Q2 2022	16,104	$404	$22.23	$19.61 - $24.42
Q1 2022	25,247	$694	$24.86	$22.82 - $26.34
Q4 2021	40,905	$1,223	$26.84	$23.08 - $31.33
Q3 2021	26,673	$924	$30.10	$27.10 - $32.83
Q2 2021	22,056	$890	$35.58	$30.87 - $40.20
Q1 2021	43,823	$2,147	$34.78	$29.21 - $40.33
Q4 2020	38,286	$1,539	$28.04	$23.70 - $33.51
Q3 2020	48,952	$1,488	$24.25	$20.79 - $27.32
Q2 2020	34,715	$1,158	$22.92	$18.78 - $27.67
Q1 2020	29,533	$823	$25.13	$15.12 - $31.73
Q4 2019	52,546	$2,206	$30.82	$24.80 - $34.82
Q3 2019	41,715	$1,564	$25.30	$23.39 - $28.59
Q2 2019	54,727	$1,816	$24.50	$21.39 - $28.33
Q1 2019	154,241	$5,972	$24.39	$17.33 - $29.60
Q4 2018	249,893	$6,259	$21.65	$17.34 - $27.14
Q3 2018	103,970	$3,983	$28.90	$26.49 - $31.01
Q2 2018	41,502	$1,814	$29.33	$26.11 - $31.26
Q1 2018	21,666	$848	$28.88	$26.31 - $32.67
Q4 2017	14,462	$656	$29.31	$27.56 - $31.46
Q3 2017	1,579	$65	$25.71	$24.14 - $28.14
Q2 2017	10,817	$403	$25.97	$24.19 - $29.14
Q1 2017	748	$31	$27.92	$25.83 - $30.30
Q4 2016	12,082	$551	$26.02	$22.53 - $30.29
Q3 2016	1,870	$72	$24.15	$21.76 - $25.79
Q2 2016	1,956	$69	$21.16	$18.85 - $22.85
Q1 2016	7,559	$234	$22.15	$18.11 - $25.98
Q4 2015	70	$3	$24.50	$20.79 - $26.78
Q3 2015	271	$8	$22.11	$19.61 - $24.74
Q2 2015	5,142	$201	$25.46	$22.96 - $27.86
Q1 2015	1,988	$91	$25.78	$22.83 - $28.40
Q4 2014	2,140	$90	$24.50	$20.85 - $26.08
Q3 2014	1,440	$59	$24.92	$23.78 - $26.37
Q2 2014	2,826	$122	$24.37	$22.46 - $25.83
Q1 2014	2,607	$110	$26.23	$23.85 - $29.36
Q4 2013	15,355	$783	$31.55	$27.35 - $36.16
Q3 2013	32,748	$1,965	$32.03	$27.72 - $35.08
Q2 2013	28,467	$1,420	$24.97	$21.52 - $29.03