SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012,761 Value ($000) $12,305 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 800,747 Value ($000) $9,056 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 12,262 Value ($000) $84 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 5,051 Value ($000) $31 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 3,154 Value ($000) $34 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 7,716 Value ($000) $131 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 3,618 Value ($000) $61 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 3,725 Value ($000) $70 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 3,209 Value ($000) $49 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 3,084 Value ($000) $44 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 2,976 Value ($000) $45 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 2,136 Value ($000) $46 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 36,185 Value ($000) $756 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 48,293 Value ($000) $1,067 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 31,289 Value ($000) $786 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 1,604 Value ($000) $44 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 37 Value ($000) $1 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 203 Value ($000) $7 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 180,757 Value ($000) $7,299 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 162,959 Value ($000) $7,980 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 432,739 Value ($000) $17,400 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 702,040 Value ($000) $21,335 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 782,056 Value ($000) $26,129 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 889,078 Value ($000) $24,734 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 679,902 Value ($000) $28,549 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 307,604 Value ($000) $11,517 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 162 Value ($000) $5 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 394,566 Value ($000) $15,278 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 321 Value ($000) $8 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 321 Value ($000) $12 Avg Close $28.90 Range $26.49 - $31.01

Q1 2018

Shares 292,996 Value ($000) $11,471 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 467,525 Value ($000) $21,207 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 466,999 Value ($000) $19,362 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 491,999 Value ($000) $18,317 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 610,859 Value ($000) $25,302 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 610,686 Value ($000) $27,805 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 575,686 Value ($000) $22,198 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 575,686 Value ($000) $20,310 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 520,686 Value ($000) $16,391 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 639,125 Value ($000) $26,837 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 641,425 Value ($000) $22,052 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 549,225 Value ($000) $21,903 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 498,138 Value ($000) $22,974 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 473,138 Value ($000) $20,014 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 454,786 Value ($000) $18,787 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 409,586 Value ($000) $17,883 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 445,686 Value ($000) $18,982 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 455,698 Value ($000) $23,455 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 415,686 Value ($000) $25,161 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 581,486 Value ($000) $29,005 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012,761	$12,305	$11.73	$9.60 - $13.46
Q3 2025	800,747	$9,056	$9.79	$6.07 - $12.74
Q2 2025	12,262	$84	$5.62	$4.20 - $6.96
Q1 2025	5,051	$31	$7.78	$4.85 - $11.51
Q4 2024	3,154	$34	$13.18	$10.16 - $16.47
Q3 2024	7,716	$131	$16.50	$13.38 - $18.82
Q2 2024	3,618	$61	$16.66	$14.75 - $18.14
Q1 2024	3,725	$70	$13.87	$10.00 - $17.74
Q4 2023	3,209	$49	$12.47	$10.76 - $14.69
Q3 2023	3,084	$44	$14.68	$12.74 - $16.82
Q2 2023	2,976	$45	$15.95	$13.25 - $19.47
Q1 2023	2,136	$46	$21.76	$17.99 - $25.49
Q4 2022	36,185	$756	$18.83	$15.76 - $21.05
Q3 2022	48,293	$1,067	$19.57	$16.18 - $22.55
Q2 2022	31,289	$786	$22.23	$19.61 - $24.42
Q1 2022	1,604	$44	$24.86	$22.82 - $26.34
Q4 2021	37	$1	$26.84	$23.08 - $31.33
Q3 2021	203	$7	$30.10	$27.10 - $32.83
Q2 2021	180,757	$7,299	$35.58	$30.87 - $40.20
Q1 2021	162,959	$7,980	$34.78	$29.21 - $40.33
Q4 2020	432,739	$17,400	$28.04	$23.70 - $33.51
Q3 2020	702,040	$21,335	$24.25	$20.79 - $27.32
Q2 2020	782,056	$26,129	$22.92	$18.78 - $27.67
Q1 2020	889,078	$24,734	$25.13	$15.12 - $31.73
Q4 2019	679,902	$28,549	$30.82	$24.80 - $34.82
Q3 2019	307,604	$11,517	$25.30	$23.39 - $28.59
Q2 2019	162	$5	$24.50	$21.39 - $28.33
Q1 2019	394,566	$15,278	$24.39	$17.33 - $29.60
Q4 2018	321	$8	$21.65	$17.34 - $27.14
Q3 2018	321	$12	$28.90	$26.49 - $31.01
Q1 2018	292,996	$11,471	$28.88	$26.31 - $32.67
Q4 2017	467,525	$21,207	$29.31	$27.56 - $31.46
Q3 2017	466,999	$19,362	$25.71	$24.14 - $28.14
Q2 2017	491,999	$18,317	$25.97	$24.19 - $29.14
Q1 2017	610,859	$25,302	$27.92	$25.83 - $30.30
Q4 2016	610,686	$27,805	$26.02	$22.53 - $30.29
Q3 2016	575,686	$22,198	$24.15	$21.76 - $25.79
Q2 2016	575,686	$20,310	$21.16	$18.85 - $22.85
Q1 2016	520,686	$16,391	$22.15	$18.11 - $25.98
Q4 2015	639,125	$26,837	$24.50	$20.79 - $26.78
Q3 2015	641,425	$22,052	$22.11	$19.61 - $24.74
Q2 2015	549,225	$21,903	$25.46	$22.96 - $27.86
Q1 2015	498,138	$22,974	$25.78	$22.83 - $28.40
Q4 2014	473,138	$20,014	$24.50	$20.85 - $26.08
Q3 2014	454,786	$18,787	$24.92	$23.78 - $26.37
Q2 2014	409,586	$17,883	$24.37	$22.46 - $25.83
Q1 2014	445,686	$18,982	$26.23	$23.85 - $29.36
Q4 2013	455,698	$23,455	$31.55	$27.35 - $36.16
Q3 2013	415,686	$25,161	$32.03	$27.72 - $35.08
Q2 2013	581,486	$29,005	$24.97	$21.52 - $29.03