SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 375 Value ($000) $11 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 375 Value ($000) $13 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 375 Value ($000) $15 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 375 Value ($000) $18 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 375 Value ($000) $15 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 375 Value ($000) $11 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 375 Value ($000) $13 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 375 Value ($000) $10 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 375 Value ($000) $16 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 375 Value ($000) $14 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 375 Value ($000) $12 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 375 Value ($000) $15 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 375 Value ($000) $9 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 375 Value ($000) $14 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 375 Value ($000) $16 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 375 Value ($000) $15 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 375 Value ($000) $17 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 575 Value ($000) $24 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 575 Value ($000) $21 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 575 Value ($000) $24 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 375 Value ($000) $17 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 375 Value ($000) $14 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 375 Value ($000) $13 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 375 Value ($000) $12 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 375 Value ($000) $16 Avg Close $24.50 Range $20.79 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	375	$11	$26.84	$23.08 - $31.33
Q3 2021	375	$13	$30.10	$27.10 - $32.83
Q2 2021	375	$15	$35.58	$30.87 - $40.20
Q1 2021	375	$18	$34.78	$29.21 - $40.33
Q4 2020	375	$15	$28.04	$23.70 - $33.51
Q3 2020	375	$11	$24.25	$20.79 - $27.32
Q2 2020	375	$13	$22.92	$18.78 - $27.67
Q1 2020	375	$10	$25.13	$15.12 - $31.73
Q4 2019	375	$16	$30.82	$24.80 - $34.82
Q3 2019	375	$14	$25.30	$23.39 - $28.59
Q2 2019	375	$12	$24.50	$21.39 - $28.33
Q1 2019	375	$15	$24.39	$17.33 - $29.60
Q4 2018	375	$9	$21.65	$17.34 - $27.14
Q3 2018	375	$14	$28.90	$26.49 - $31.01
Q2 2018	375	$16	$29.33	$26.11 - $31.26
Q1 2018	375	$15	$28.88	$26.31 - $32.67
Q4 2017	375	$17	$29.31	$27.56 - $31.46
Q3 2017	575	$24	$25.71	$24.14 - $28.14
Q2 2017	575	$21	$25.97	$24.19 - $29.14
Q1 2017	575	$24	$27.92	$25.83 - $30.30
Q4 2016	375	$17	$26.02	$22.53 - $30.29
Q3 2016	375	$14	$24.15	$21.76 - $25.79
Q2 2016	375	$13	$21.16	$18.85 - $22.85
Q1 2016	375	$12	$22.15	$18.11 - $25.98
Q4 2015	375	$16	$24.50	$20.79 - $26.78