SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,340 Value ($000) $247 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 21,893 Value ($000) $248 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 22,831 Value ($000) $156 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 13,309 Value ($000) $83 Avg Close $7.78 Range $4.85 - $11.51
Q2 2024
Shares 17,079 Value ($000) $290 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 15,249 Value ($000) $286 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 22,565 Value ($000) $345 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 35,603 Value ($000) $508 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 44,473 Value ($000) $672 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 46,068 Value ($000) $989 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 40,284 Value ($000) $842 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 37,500 Value ($000) $828 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 31,332 Value ($000) $787 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 21,536 Value ($000) $592 Avg Close $24.86 Range $22.82 - $26.34
Q3 2021
Shares 7,559 Value ($000) $262 Avg Close $30.10 Range $27.10 - $32.83