SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,506 Value ($000) $158 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 15,006 Value ($000) $255 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 15,817 Value ($000) $268 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 15,777 Value ($000) $296 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 13,892 Value ($000) $213 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 14,497 Value ($000) $207 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 14,321 Value ($000) $217 Avg Close $15.95 Range $13.25 - $19.47
Q4 2022
Shares 271 Value ($000) $6 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 271 Value ($000) $5 Avg Close $19.57 Range $16.18 - $22.55