SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301,795 Value ($000) $27,967 Avg Close $11.73 Range $9.60 - $13.46
Q3 2025
Shares 1,916,201 Value ($000) $21,672 Avg Close $9.79 Range $6.07 - $12.74
Q2 2025
Shares 1,690,831 Value ($000) $11,531 Avg Close $5.62 Range $4.20 - $6.96
Q1 2025
Shares 1,564,695 Value ($000) $9,748 Avg Close $7.78 Range $4.85 - $11.51
Q4 2024
Shares 1,507,418 Value ($000) $16,431 Avg Close $13.18 Range $10.16 - $16.47
Q3 2024
Shares 1,254,053 Value ($000) $21,306 Avg Close $16.50 Range $13.38 - $18.82
Q2 2024
Shares 749,967 Value ($000) $12,719 Avg Close $16.66 Range $14.75 - $18.14
Q1 2024
Shares 448,479 Value ($000) $8,409 Avg Close $13.87 Range $10.00 - $17.74
Q4 2023
Shares 356,079 Value ($000) $5,452 Avg Close $12.47 Range $10.76 - $14.69
Q3 2023
Shares 27,220 Value ($000) $388 Avg Close $14.68 Range $12.74 - $16.82
Q2 2023
Shares 31,656 Value ($000) $479 Avg Close $15.95 Range $13.25 - $19.47
Q1 2023
Shares 20,616 Value ($000) $443 Avg Close $21.76 Range $17.99 - $25.49
Q4 2022
Shares 53,177 Value ($000) $1,111 Avg Close $18.83 Range $15.76 - $21.05
Q3 2022
Shares 42,220 Value ($000) $932 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 13,012 Value ($000) $327 Avg Close $22.23 Range $19.61 - $24.42
Q4 2021
Shares 9,865 Value ($000) $295 Avg Close $26.84 Range $23.08 - $31.33
Q3 2021
Shares 18,872 Value ($000) $654 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 45,808 Value ($000) $1,850 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 37,796 Value ($000) $1,851 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 33,738 Value ($000) $1,357 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 32,465 Value ($000) $987 Avg Close $24.25 Range $20.79 - $27.32
Q2 2020
Shares 43,673 Value ($000) $1,459 Avg Close $22.92 Range $18.78 - $27.67
Q1 2020
Shares 56,192 Value ($000) $1,563 Avg Close $25.13 Range $15.12 - $31.73
Q1 2017
Shares 49,871 Value ($000) $2,066 Avg Close $27.92 Range $25.83 - $30.30
Q4 2016
Shares 116,534 Value ($000) $5,306 Avg Close $26.02 Range $22.53 - $30.29
Q3 2016
Shares 155,940 Value ($000) $6,013 Avg Close $24.15 Range $21.76 - $25.79
Q2 2016
Shares 168,040 Value ($000) $5,928 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 172,334 Value ($000) $5,425 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 165,057 Value ($000) $6,931 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 10,941 Value ($000) $370 Avg Close $22.11 Range $19.61 - $24.74
Q2 2014
Shares 68,533 Value ($000) $2,992 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 98,241 Value ($000) $4,184 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 87,063 Value ($000) $4,481 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 93,456 Value ($000) $5,657 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 77,227 Value ($000) $3,852 Avg Close $24.97 Range $21.52 - $29.03