SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,700 Value ($000) $313 Avg Close $13.18 Range $10.16 - $16.47

Q2 2019

Shares 12,200 Value ($000) $405 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 12,200 Value ($000) $472 Avg Close $24.39 Range $17.33 - $29.60

Q4 2017

Shares 10,900 Value ($000) $494 Avg Close $29.31 Range $27.56 - $31.46

Q4 2015

Shares 30,200 Value ($000) $1,268 Avg Close $24.50 Range $20.79 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,700	$313	$13.18	$10.16 - $16.47
Q2 2019	12,200	$405	$24.50	$21.39 - $28.33
Q1 2019	12,200	$472	$24.39	$17.33 - $29.60
Q4 2017	10,900	$494	$29.31	$27.56 - $31.46
Q4 2015	30,200	$1,268	$24.50	$20.79 - $26.78