SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 873 Value ($000) $34 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 1,116 Value ($000) $28 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 1,116 Value ($000) $43 Avg Close $28.90 Range $26.49 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	873	$34	$24.39	$17.33 - $29.60
Q4 2018	1,116	$28	$21.65	$17.34 - $27.14
Q3 2018	1,116	$43	$28.90	$26.49 - $31.01