SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 215,532 Value ($000) $1,470 Avg Close $5.62 Range $4.20 - $6.96
Q3 2022
Shares 18,282 Value ($000) $404 Avg Close $19.57 Range $16.18 - $22.55
Q2 2018
Shares 6,231 Value ($000) $272 Avg Close $29.33 Range $26.11 - $31.26
Q1 2018
Shares 6,801 Value ($000) $266 Avg Close $28.88 Range $26.31 - $32.67
Q4 2017
Shares 10,579 Value ($000) $480 Avg Close $29.31 Range $27.56 - $31.46
Q2 2016
Shares 4,257 Value ($000) $150 Avg Close $21.16 Range $18.85 - $22.85
Q1 2016
Shares 3,737 Value ($000) $118 Avg Close $22.15 Range $18.11 - $25.98
Q4 2015
Shares 2,807 Value ($000) $118 Avg Close $24.50 Range $20.79 - $26.78
Q3 2015
Shares 3,755 Value ($000) $129 Avg Close $22.11 Range $19.61 - $24.74
Q2 2015
Shares 1,186 Value ($000) $47 Avg Close $25.46 Range $22.96 - $27.86
Q1 2015
Shares 923 Value ($000) $43 Avg Close $25.78 Range $22.83 - $28.40
Q4 2014
Shares 898 Value ($000) $38 Avg Close $24.50 Range $20.85 - $26.08
Q3 2014
Shares 1,087 Value ($000) $45 Avg Close $24.92 Range $23.78 - $26.37
Q2 2014
Shares 1,148 Value ($000) $50 Avg Close $24.37 Range $22.46 - $25.83
Q1 2014
Shares 1,148 Value ($000) $49 Avg Close $26.23 Range $23.85 - $29.36
Q4 2013
Shares 1,169 Value ($000) $60 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 3,987 Value ($000) $241 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 2,138 Value ($000) $107 Avg Close $24.97 Range $21.52 - $29.03