SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 85 Value ($000) $2 Avg Close $19.57 Range $16.18 - $22.55
Q2 2022
Shares 73 Value ($000) $2 Avg Close $22.23 Range $19.61 - $24.42
Q1 2022
Shares 77 Value ($000) $2 Avg Close $24.86 Range $22.82 - $26.34
Q3 2021
Shares 20 Value ($000) $1 Avg Close $30.10 Range $27.10 - $32.83
Q2 2021
Shares 20 Value ($000) $1 Avg Close $35.58 Range $30.87 - $40.20
Q1 2021
Shares 20 Value ($000) $1 Avg Close $34.78 Range $29.21 - $40.33
Q4 2020
Shares 20 Value ($000) $1 Avg Close $28.04 Range $23.70 - $33.51
Q3 2020
Shares 15 Value ($000) $0 Avg Close $24.25 Range $20.79 - $27.32
Q2 2018
Shares 1,259 Value ($000) $55,044 Avg Close $29.33 Range $26.11 - $31.26
Q4 2017
Shares 131 Value ($000) $6 Avg Close $29.31 Range $27.56 - $31.46
Q2 2017
Shares 2,973 Value ($000) $111 Avg Close $25.97 Range $24.19 - $29.14
Q4 2013
Shares 37,575 Value ($000) $1,934 Avg Close $31.55 Range $27.35 - $36.16
Q3 2013
Shares 17,020 Value ($000) $1,030 Avg Close $32.03 Range $27.72 - $35.08
Q2 2013
Shares 3,880 Value ($000) $194 Avg Close $24.97 Range $21.52 - $29.03