SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,795 Value ($000) $192 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 17,715 Value ($000) $686 Avg Close $24.39 Range $17.33 - $29.60

Q3 2018

Shares 50,770 Value ($000) $1,945 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 45,000 Value ($000) $1,967 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 45,410 Value ($000) $1,778 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 38,700 Value ($000) $1,755 Avg Close $29.31 Range $27.56 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,795	$192	$24.50	$21.39 - $28.33
Q1 2019	17,715	$686	$24.39	$17.33 - $29.60
Q3 2018	50,770	$1,945	$28.90	$26.49 - $31.01
Q2 2018	45,000	$1,967	$29.33	$26.11 - $31.26
Q1 2018	45,410	$1,778	$28.88	$26.31 - $32.67
Q4 2017	38,700	$1,755	$29.31	$27.56 - $31.46