SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $183 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 7,300 Value ($000) $83 Avg Close $9.79 Range $6.07 - $12.74

Q1 2017

Shares 4,300 Value ($000) $178 Avg Close $27.92 Range $25.83 - $30.30

Q1 2014

Shares 21,474 Value ($000) $915 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 24,400 Value ($000) $1,256 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 25,700 Value ($000) $1,556 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 27,600 Value ($000) $1,377 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$183	$11.73	$9.60 - $13.46
Q3 2025	7,300	$83	$9.79	$6.07 - $12.74
Q1 2017	4,300	$178	$27.92	$25.83 - $30.30
Q1 2014	21,474	$915	$26.23	$23.85 - $29.36
Q4 2013	24,400	$1,256	$31.55	$27.35 - $36.16
Q3 2013	25,700	$1,556	$32.03	$27.72 - $35.08
Q2 2013	27,600	$1,377	$24.97	$21.52 - $29.03