SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 112,336 Value ($000) $2,814 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 122,723 Value ($000) $4,702 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 127,389 Value ($000) $5,569 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 150,759 Value ($000) $5,902 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 226,837 Value ($000) $10,289 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 305,025 Value ($000) $12,646 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 401,203 Value ($000) $14,937 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 497,370 Value ($000) $20,601 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 540,494 Value ($000) $24,609 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 574,868 Value ($000) $22,167 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 875,198 Value ($000) $30,877 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 950,991 Value ($000) $29,937 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 205,623 Value ($000) $8,634 Avg Close $24.50 Range $20.79 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	112,336	$2,814	$21.65	$17.34 - $27.14
Q3 2018	122,723	$4,702	$28.90	$26.49 - $31.01
Q2 2018	127,389	$5,569	$29.33	$26.11 - $31.26
Q1 2018	150,759	$5,902	$28.88	$26.31 - $32.67
Q4 2017	226,837	$10,289	$29.31	$27.56 - $31.46
Q3 2017	305,025	$12,646	$25.71	$24.14 - $28.14
Q2 2017	401,203	$14,937	$25.97	$24.19 - $29.14
Q1 2017	497,370	$20,601	$27.92	$25.83 - $30.30
Q4 2016	540,494	$24,609	$26.02	$22.53 - $30.29
Q3 2016	574,868	$22,167	$24.15	$21.76 - $25.79
Q2 2016	875,198	$30,877	$21.16	$18.85 - $22.85
Q1 2016	950,991	$29,937	$22.15	$18.11 - $25.98
Q4 2015	205,623	$8,634	$24.50	$20.79 - $26.78