SCHWEITZER-MAUDUIT INTL INC

Ticker: MATV CUSIP: 808541106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,112 Value ($000) $86 Avg Close $11.73 Range $9.60 - $13.46

Q3 2025

Shares 10,491 Value ($000) $119 Avg Close $9.79 Range $6.07 - $12.74

Q2 2025

Shares 22,029 Value ($000) $150 Avg Close $5.62 Range $4.20 - $6.96

Q1 2025

Shares 54,365 Value ($000) $339 Avg Close $7.78 Range $4.85 - $11.51

Q4 2024

Shares 78,575 Value ($000) $856 Avg Close $13.18 Range $10.16 - $16.47

Q3 2024

Shares 68,907 Value ($000) $1,171 Avg Close $16.50 Range $13.38 - $18.82

Q2 2024

Shares 38,427 Value ($000) $652 Avg Close $16.66 Range $14.75 - $18.14

Q1 2024

Shares 37,286 Value ($000) $699 Avg Close $13.87 Range $10.00 - $17.74

Q4 2023

Shares 33,721 Value ($000) $516 Avg Close $12.47 Range $10.76 - $14.69

Q3 2023

Shares 35,218 Value ($000) $502 Avg Close $14.68 Range $12.74 - $16.82

Q2 2023

Shares 41,655 Value ($000) $630 Avg Close $15.95 Range $13.25 - $19.47

Q1 2023

Shares 27,430 Value ($000) $589 Avg Close $21.76 Range $17.99 - $25.49

Q4 2022

Shares 33,900 Value ($000) $709 Avg Close $18.83 Range $15.76 - $21.05

Q3 2022

Shares 27,538 Value ($000) $608 Avg Close $19.57 Range $16.18 - $22.55

Q2 2022

Shares 15,496 Value ($000) $389 Avg Close $22.23 Range $19.61 - $24.42

Q1 2022

Shares 28,658 Value ($000) $788 Avg Close $24.86 Range $22.82 - $26.34

Q4 2021

Shares 27,481 Value ($000) $822 Avg Close $26.84 Range $23.08 - $31.33

Q3 2021

Shares 19,616 Value ($000) $680 Avg Close $30.10 Range $27.10 - $32.83

Q2 2021

Shares 19,149 Value ($000) $773 Avg Close $35.58 Range $30.87 - $40.20

Q1 2021

Shares 5,581 Value ($000) $273 Avg Close $34.78 Range $29.21 - $40.33

Q4 2020

Shares 10,735 Value ($000) $432 Avg Close $28.04 Range $23.70 - $33.51

Q3 2020

Shares 3,908 Value ($000) $119 Avg Close $24.25 Range $20.79 - $27.32

Q2 2020

Shares 17,883 Value ($000) $597 Avg Close $22.92 Range $18.78 - $27.67

Q1 2020

Shares 11,463 Value ($000) $319 Avg Close $25.13 Range $15.12 - $31.73

Q4 2019

Shares 42,522 Value ($000) $1,785 Avg Close $30.82 Range $24.80 - $34.82

Q3 2019

Shares 23,874 Value ($000) $894 Avg Close $25.30 Range $23.39 - $28.59

Q2 2019

Shares 18,972 Value ($000) $630 Avg Close $24.50 Range $21.39 - $28.33

Q1 2019

Shares 23,194 Value ($000) $898 Avg Close $24.39 Range $17.33 - $29.60

Q4 2018

Shares 24,666 Value ($000) $618 Avg Close $21.65 Range $17.34 - $27.14

Q3 2018

Shares 27,203 Value ($000) $1,042 Avg Close $28.90 Range $26.49 - $31.01

Q2 2018

Shares 14,780 Value ($000) $646 Avg Close $29.33 Range $26.11 - $31.26

Q1 2018

Shares 20,622 Value ($000) $807 Avg Close $28.88 Range $26.31 - $32.67

Q4 2017

Shares 21,185 Value ($000) $961 Avg Close $29.31 Range $27.56 - $31.46

Q3 2017

Shares 27,969 Value ($000) $1,160 Avg Close $25.71 Range $24.14 - $28.14

Q2 2017

Shares 35,841 Value ($000) $1,334 Avg Close $25.97 Range $24.19 - $29.14

Q1 2017

Shares 37,671 Value ($000) $1,560 Avg Close $27.92 Range $25.83 - $30.30

Q4 2016

Shares 67,437 Value ($000) $3,070 Avg Close $26.02 Range $22.53 - $30.29

Q3 2016

Shares 40,139 Value ($000) $1,547 Avg Close $24.15 Range $21.76 - $25.79

Q2 2016

Shares 30,515 Value ($000) $1,077 Avg Close $21.16 Range $18.85 - $22.85

Q1 2016

Shares 43,018 Value ($000) $1,354 Avg Close $22.15 Range $18.11 - $25.98

Q4 2015

Shares 21,771 Value ($000) $914 Avg Close $24.50 Range $20.79 - $26.78

Q3 2015

Shares 21,476 Value ($000) $738 Avg Close $22.11 Range $19.61 - $24.74

Q2 2015

Shares 11,508 Value ($000) $459 Avg Close $25.46 Range $22.96 - $27.86

Q1 2015

Shares 4,388 Value ($000) $203 Avg Close $25.78 Range $22.83 - $28.40

Q4 2014

Shares 15,343 Value ($000) $649 Avg Close $24.50 Range $20.85 - $26.08

Q3 2014

Shares 4,225 Value ($000) $175 Avg Close $24.92 Range $23.78 - $26.37

Q2 2014

Shares 313 Value ($000) $13 Avg Close $24.37 Range $22.46 - $25.83

Q1 2014

Shares 8,760 Value ($000) $374 Avg Close $26.23 Range $23.85 - $29.36

Q4 2013

Shares 10,517 Value ($000) $541 Avg Close $31.55 Range $27.35 - $36.16

Q3 2013

Shares 1,607 Value ($000) $97 Avg Close $32.03 Range $27.72 - $35.08

Q2 2013

Shares 14,782 Value ($000) $737 Avg Close $24.97 Range $21.52 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,112	$86	$11.73	$9.60 - $13.46
Q3 2025	10,491	$119	$9.79	$6.07 - $12.74
Q2 2025	22,029	$150	$5.62	$4.20 - $6.96
Q1 2025	54,365	$339	$7.78	$4.85 - $11.51
Q4 2024	78,575	$856	$13.18	$10.16 - $16.47
Q3 2024	68,907	$1,171	$16.50	$13.38 - $18.82
Q2 2024	38,427	$652	$16.66	$14.75 - $18.14
Q1 2024	37,286	$699	$13.87	$10.00 - $17.74
Q4 2023	33,721	$516	$12.47	$10.76 - $14.69
Q3 2023	35,218	$502	$14.68	$12.74 - $16.82
Q2 2023	41,655	$630	$15.95	$13.25 - $19.47
Q1 2023	27,430	$589	$21.76	$17.99 - $25.49
Q4 2022	33,900	$709	$18.83	$15.76 - $21.05
Q3 2022	27,538	$608	$19.57	$16.18 - $22.55
Q2 2022	15,496	$389	$22.23	$19.61 - $24.42
Q1 2022	28,658	$788	$24.86	$22.82 - $26.34
Q4 2021	27,481	$822	$26.84	$23.08 - $31.33
Q3 2021	19,616	$680	$30.10	$27.10 - $32.83
Q2 2021	19,149	$773	$35.58	$30.87 - $40.20
Q1 2021	5,581	$273	$34.78	$29.21 - $40.33
Q4 2020	10,735	$432	$28.04	$23.70 - $33.51
Q3 2020	3,908	$119	$24.25	$20.79 - $27.32
Q2 2020	17,883	$597	$22.92	$18.78 - $27.67
Q1 2020	11,463	$319	$25.13	$15.12 - $31.73
Q4 2019	42,522	$1,785	$30.82	$24.80 - $34.82
Q3 2019	23,874	$894	$25.30	$23.39 - $28.59
Q2 2019	18,972	$630	$24.50	$21.39 - $28.33
Q1 2019	23,194	$898	$24.39	$17.33 - $29.60
Q4 2018	24,666	$618	$21.65	$17.34 - $27.14
Q3 2018	27,203	$1,042	$28.90	$26.49 - $31.01
Q2 2018	14,780	$646	$29.33	$26.11 - $31.26
Q1 2018	20,622	$807	$28.88	$26.31 - $32.67
Q4 2017	21,185	$961	$29.31	$27.56 - $31.46
Q3 2017	27,969	$1,160	$25.71	$24.14 - $28.14
Q2 2017	35,841	$1,334	$25.97	$24.19 - $29.14
Q1 2017	37,671	$1,560	$27.92	$25.83 - $30.30
Q4 2016	67,437	$3,070	$26.02	$22.53 - $30.29
Q3 2016	40,139	$1,547	$24.15	$21.76 - $25.79
Q2 2016	30,515	$1,077	$21.16	$18.85 - $22.85
Q1 2016	43,018	$1,354	$22.15	$18.11 - $25.98
Q4 2015	21,771	$914	$24.50	$20.79 - $26.78
Q3 2015	21,476	$738	$22.11	$19.61 - $24.74
Q2 2015	11,508	$459	$25.46	$22.96 - $27.86
Q1 2015	4,388	$203	$25.78	$22.83 - $28.40
Q4 2014	15,343	$649	$24.50	$20.85 - $26.08
Q3 2014	4,225	$175	$24.92	$23.78 - $26.37
Q2 2014	313	$13	$24.37	$22.46 - $25.83
Q1 2014	8,760	$374	$26.23	$23.85 - $29.36
Q4 2013	10,517	$541	$31.55	$27.35 - $36.16
Q3 2013	1,607	$97	$32.03	$27.72 - $35.08
Q2 2013	14,782	$737	$24.97	$21.52 - $29.03